|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Raw Edge Industrial Solutions Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 541634 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE960Z01014 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 21.4082757 | | Market Cap (Rs.Cr): | 35.99 | | Face Value : | 10 | |
|
Apr-24 |
40.99 |
30.53 |
35.00 |
0.00 |
0.00 |
0.00 |
35.20 |
Mar-24 |
44.80 |
27.22 |
30.23 |
0.00 |
0.00 |
0.00 |
30.41 |
Feb-24 |
43.00 |
36.16 |
37.32 |
0.00 |
0.00 |
0.00 |
37.54 |
Jan-24 |
45.84 |
34.96 |
39.94 |
0.00 |
0.00 |
0.00 |
40.17 |
Share Prices Of
2023
|
Dec-23 |
44.90 |
39.06 |
40.46 |
0.00 |
0.00 |
0.00 |
40.70 |
Nov-23 |
49.40 |
40.65 |
43.93 |
0.00 |
0.00 |
0.00 |
44.19 |
Oct-23 |
56.33 |
41.35 |
47.18 |
0.00 |
0.00 |
0.00 |
47.46 |
Sep-23 |
54.20 |
44.50 |
45.10 |
0.00 |
0.00 |
0.00 |
45.36 |
Aug-23 |
55.44 |
41.31 |
52.93 |
0.00 |
0.00 |
0.00 |
53.24 |
Jul-23 |
53.32 |
44.91 |
46.00 |
0.00 |
0.00 |
0.00 |
46.27 |
Jun-23 |
53.50 |
46.17 |
50.79 |
0.00 |
0.00 |
0.00 |
51.09 |
May-23 |
54.85 |
38.05 |
51.70 |
0.00 |
0.00 |
0.00 |
52.00 |
Apr-23 |
49.50 |
39.01 |
47.95 |
0.00 |
0.00 |
0.00 |
48.23 |
Mar-23 |
50.90 |
39.20 |
39.28 |
0.00 |
0.00 |
0.00 |
39.51 |
Feb-23 |
55.40 |
45.80 |
49.20 |
0.00 |
0.00 |
0.00 |
49.49 |
Jan-23 |
59.90 |
43.90 |
50.65 |
0.00 |
0.00 |
0.00 |
50.95 |
Share Prices Of
2022
|
Dec-22 |
46.95 |
37.55 |
43.90 |
0.00 |
0.00 |
0.00 |
44.16 |
Nov-22 |
49.00 |
36.00 |
41.70 |
0.00 |
0.00 |
0.00 |
41.94 |
Oct-22 |
56.70 |
37.60 |
38.35 |
0.00 |
0.00 |
0.00 |
38.57 |
Sep-22 |
73.05 |
45.80 |
51.95 |
0.00 |
0.00 |
0.00 |
52.25 |
Aug-22 |
52.30 |
42.00 |
49.00 |
0.00 |
0.00 |
0.00 |
49.29 |
Jul-22 |
52.00 |
35.70 |
47.50 |
0.00 |
0.00 |
0.00 |
47.78 |
Jun-22 |
55.00 |
31.80 |
37.55 |
0.00 |
0.00 |
0.00 |
37.77 |
May-22 |
48.40 |
33.90 |
43.20 |
0.00 |
0.00 |
0.00 |
43.45 |
Apr-22 |
54.95 |
42.00 |
43.60 |
0.00 |
0.00 |
0.00 |
43.85 |
Mar-22 |
46.65 |
40.75 |
43.20 |
0.00 |
0.00 |
0.00 |
43.45 |
Feb-22 |
48.05 |
36.40 |
41.00 |
0.00 |
0.00 |
0.00 |
41.24 |
Jan-22 |
38.60 |
30.90 |
38.60 |
0.00 |
0.00 |
0.00 |
38.83 |
Share Prices Of
2021
|
Dec-21 |
40.95 |
22.05 |
34.00 |
0.00 |
0.00 |
0.00 |
34.20 |
Nov-21 |
32.00 |
21.05 |
23.20 |
0.00 |
0.00 |
0.00 |
23.34 |
Oct-21 |
37.95 |
31.00 |
34.00 |
0.00 |
0.00 |
0.00 |
34.20 |
Sep-21 |
39.80 |
28.80 |
34.45 |
0.00 |
0.00 |
0.00 |
34.65 |
Aug-21 |
40.50 |
30.25 |
30.95 |
0.00 |
0.00 |
0.00 |
31.13 |
Jul-21 |
40.45 |
28.00 |
36.85 |
0.00 |
0.00 |
0.00 |
37.07 |
Jun-21 |
37.75 |
27.00 |
28.50 |
0.00 |
0.00 |
0.00 |
28.67 |
May-21 |
29.37 |
26.21 |
29.37 |
0.00 |
0.00 |
0.00 |
29.55 |
Apr-21 |
35.83 |
27.08 |
27.58 |
0.00 |
0.00 |
0.00 |
27.74 |
Mar-21 |
55.83 |
33.33 |
34.50 |
0.00 |
0.00 |
0.00 |
34.70 |
Feb-21 |
42.92 |
41.25 |
42.92 |
44.97 |
43.22 |
44.97 |
43.17 |
Jan-21 |
50.00 |
41.67 |
41.67 |
61.63 |
43.66 |
43.66 |
41.91 |
|
|
|
|