Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
22.05
|
22.55
|
22.05
|
22.17
|
11400
|
3
|
252.67
|
13.30
|
73511.85
|
06-may-2024
|
23.00
|
23.26
|
22.01
|
23.02
|
5062
|
14
|
116.53
|
13.81
|
73895.54
|
03-may-2024
|
23.10
|
23.10
|
23.10
|
23.10
|
345
|
3
|
7.97
|
13.86
|
73878.15
|
02-may-2024
|
23.10
|
23.10
|
23.10
|
23.10
|
10
|
2
|
0.23
|
13.86
|
74611.11
|
30-apr-2024
|
22.08
|
23.50
|
22.08
|
23.05
|
5860
|
13
|
133.42
|
13.83
|
74482.78
|
29-apr-2024
|
22.64
|
22.64
|
22.64
|
22.64
|
132
|
3
|
2.99
|
13.58
|
74671.28
|
26-apr-2024
|
23.71
|
24.50
|
22.63
|
22.63
|
2902
|
3
|
66.42
|
13.58
|
73730.16
|
25-apr-2024
|
22.53
|
23.71
|
22.53
|
23.71
|
140
|
6
|
3.28
|
14.23
|
74339.44
|
23-apr-2024
|
22.87
|
23.85
|
22.87
|
23.71
|
3502
|
11
|
83.05
|
14.23
|
73738.45
|
22-apr-2024
|
25.10
|
26.30
|
24.00
|
24.07
|
1778
|
15
|
43.22
|
14.44
|
73648.62
|
|
|
|