|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Marg Techno-Projects Ltd | Industry : Finance & Investments | BSE Code: | 540254 | | NSE Symbol: | NA | | P/E : | 23.98 | ISIN Demat: | INE245H01018 | | Div & Yield %: | 0 | | EPS : | 0.96 | Book Value: | 11.3993333 | | Market Cap (Rs.Cr): | 13.81 | | Face Value : | 10 | |
|
Apr-24 |
30.75 |
22.08 |
23.05 |
37.65 |
25.90 |
28.22 |
13.83 |
Mar-24 |
33.94 |
30.50 |
31.36 |
42.74 |
35.60 |
38.40 |
18.82 |
Feb-24 |
37.10 |
27.70 |
30.50 |
50.09 |
33.92 |
37.35 |
18.30 |
Jan-24 |
41.84 |
23.97 |
35.15 |
56.62 |
27.39 |
43.04 |
21.09 |
Share Prices Of
2023
|
Dec-23 |
28.33 |
21.85 |
25.23 |
37.99 |
24.21 |
30.89 |
15.14 |
Nov-23 |
26.99 |
17.36 |
26.99 |
33.05 |
20.97 |
33.05 |
16.19 |
Oct-23 |
22.50 |
17.00 |
20.40 |
30.27 |
20.67 |
24.98 |
12.24 |
Sep-23 |
21.00 |
15.80 |
17.00 |
27.00 |
18.36 |
20.82 |
10.20 |
Aug-23 |
21.98 |
18.60 |
20.00 |
27.87 |
22.41 |
24.49 |
12.00 |
Jul-23 |
20.63 |
15.30 |
20.63 |
25.26 |
17.70 |
25.26 |
12.38 |
Jun-23 |
18.63 |
14.01 |
17.00 |
25.00 |
17.14 |
20.82 |
10.20 |
May-23 |
18.85 |
12.45 |
16.15 |
23.08 |
13.97 |
19.78 |
9.69 |
Apr-23 |
15.60 |
7.99 |
12.95 |
20.97 |
9.78 |
15.86 |
7.77 |
Mar-23 |
9.89 |
7.61 |
7.61 |
12.11 |
9.32 |
9.32 |
4.57 |
Feb-23 |
11.19 |
9.70 |
10.41 |
19.51 |
16.63 |
17.85 |
6.25 |
Jan-23 |
10.45 |
8.49 |
10.21 |
18.19 |
13.24 |
17.50 |
6.13 |
Share Prices Of
2022
|
Dec-22 |
11.31 |
8.80 |
9.24 |
19.93 |
15.09 |
15.84 |
5.54 |
Nov-22 |
11.26 |
9.53 |
11.19 |
19.42 |
14.91 |
19.18 |
6.71 |
Oct-22 |
11.57 |
8.92 |
10.10 |
20.01 |
13.86 |
17.31 |
6.06 |
Sep-22 |
11.50 |
8.95 |
8.95 |
21.67 |
15.34 |
15.34 |
5.37 |
Aug-22 |
11.19 |
8.93 |
9.90 |
21.17 |
15.19 |
16.97 |
5.94 |
Jul-22 |
11.51 |
8.93 |
9.87 |
21.77 |
15.29 |
16.92 |
5.92 |
Jun-22 |
13.20 |
9.22 |
10.45 |
22.63 |
14.36 |
17.91 |
6.27 |
May-22 |
18.10 |
11.20 |
12.60 |
33.04 |
18.95 |
21.60 |
7.56 |
Apr-22 |
17.03 |
10.00 |
16.50 |
30.13 |
16.25 |
28.29 |
9.90 |
Mar-22 |
11.02 |
9.75 |
10.00 |
20.41 |
15.67 |
17.14 |
6.00 |
Feb-22 |
12.53 |
9.76 |
10.45 |
30.74 |
20.26 |
23.22 |
6.27 |
Jan-22 |
15.38 |
10.26 |
11.70 |
35.64 |
21.27 |
26.00 |
7.02 |
Share Prices Of
2021
|
Dec-21 |
13.30 |
9.18 |
11.85 |
31.10 |
20.40 |
26.33 |
7.11 |
Nov-21 |
10.76 |
9.05 |
9.66 |
26.25 |
19.98 |
21.47 |
5.80 |
Oct-21 |
15.21 |
8.90 |
10.25 |
34.27 |
18.02 |
22.78 |
6.15 |
Sep-21 |
13.31 |
7.93 |
12.65 |
29.58 |
16.06 |
28.11 |
7.59 |
Aug-21 |
9.71 |
6.01 |
8.80 |
23.81 |
13.36 |
19.56 |
5.28 |
Jul-21 |
7.79 |
4.93 |
6.12 |
18.17 |
10.49 |
13.60 |
3.67 |
Jun-21 |
7.52 |
4.46 |
7.07 |
17.72 |
8.98 |
15.71 |
4.24 |
May-21 |
5.65 |
4.20 |
5.45 |
13.51 |
9.33 |
12.11 |
3.27 |
Apr-21 |
5.25 |
4.09 |
4.25 |
12.13 |
9.09 |
9.44 |
2.55 |
Mar-21 |
4.85 |
3.40 |
4.44 |
11.62 |
7.20 |
9.87 |
2.66 |
Feb-21 |
4.35 |
2.93 |
3.40 |
13.69 |
7.59 |
9.71 |
2.04 |
Jan-21 |
4.38 |
3.37 |
3.37 |
12.99 |
9.63 |
9.63 |
2.02 |
|
|
|
|