|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Yes Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 532648 | | NSE Symbol: | YESBANK | | P/E : | 66.94 | ISIN Demat: | INE528G01035 | | Div & Yield %: | 0 | | EPS : | 0.35 | Book Value: | 14.1612654 | | Market Cap (Rs.Cr): | 67398.96 | | Face Value : | 2 | |
|
Feb-24 |
32.81 |
22.62 |
24.45 |
138.59 |
90.63 |
98.75 |
70,333.10 |
Jan-24 |
26.25 |
21.40 |
24.07 |
108.40 |
81.69 |
97.21 |
69,233.34 |
Share Prices Of
2023
|
Dec-23 |
23.05 |
19.20 |
21.46 |
96.78 |
77.09 |
86.66 |
61,722.34 |
Nov-23 |
21.15 |
15.91 |
19.35 |
86.75 |
63.60 |
78.13 |
55,649.79 |
Oct-23 |
17.85 |
14.10 |
15.97 |
74.45 |
49.43 |
64.48 |
45,927.46 |
Sep-23 |
19.12 |
16.72 |
17.23 |
81.32 |
65.09 |
69.57 |
49,550.06 |
Aug-23 |
17.43 |
16.71 |
16.80 |
72.24 |
67.11 |
67.83 |
48,311.44 |
Jul-23 |
18.44 |
16.23 |
16.97 |
78.90 |
63.23 |
68.52 |
48,798.73 |
Jun-23 |
17.18 |
15.90 |
16.25 |
71.10 |
63.87 |
65.61 |
46,727.96 |
May-23 |
16.50 |
15.45 |
16.18 |
67.93 |
61.74 |
65.32 |
46,526.10 |
Apr-23 |
17.34 |
15.06 |
15.68 |
73.39 |
59.69 |
63.31 |
45,087.90 |
Mar-23 |
18.60 |
14.40 |
15.05 |
79.86 |
53.49 |
60.76 |
43,275.94 |
Feb-23 |
17.65 |
16.00 |
17.45 |
47.73 |
41.73 |
46.65 |
50,176.79 |
Jan-23 |
22.40 |
16.75 |
17.25 |
62.83 |
43.48 |
46.12 |
49,601.33 |
Share Prices Of
2022
|
Dec-22 |
24.75 |
16.95 |
20.60 |
74.10 |
39.26 |
55.07 |
59,231.85 |
Nov-22 |
17.55 |
15.25 |
17.15 |
41.72 |
34.95 |
39.95 |
42,972.02 |
Oct-22 |
16.80 |
15.35 |
15.50 |
39.85 |
35.64 |
36.11 |
38,836.95 |
Sep-22 |
18.20 |
15.35 |
15.65 |
44.09 |
35.41 |
36.46 |
39,212.37 |
Aug-22 |
17.88 |
14.75 |
16.44 |
43.45 |
33.36 |
38.30 |
41,190.71 |
Jul-22 |
15.28 |
12.56 |
14.94 |
36.40 |
29.07 |
34.80 |
37,432.14 |
Jun-22 |
13.56 |
12.26 |
12.66 |
32.01 |
28.42 |
29.49 |
31,719.61 |
May-22 |
14.51 |
12.44 |
13.18 |
35.57 |
28.91 |
30.70 |
33,022.46 |
Apr-22 |
16.25 |
12.23 |
13.63 |
39.51 |
27.50 |
31.75 |
34,149.94 |
Mar-22 |
13.45 |
12.11 |
12.29 |
32.42 |
27.82 |
28.63 |
30,792.54 |
Feb-22 |
14.34 |
12.50 |
13.26 |
0.00 |
0.00 |
0.00 |
33,222.87 |
Jan-22 |
14.94 |
13.22 |
13.28 |
0.00 |
0.00 |
0.00 |
33,272.92 |
Share Prices Of
2021
|
Dec-21 |
14.93 |
12.17 |
13.69 |
0.00 |
0.00 |
0.00 |
34,300.17 |
Nov-21 |
13.55 |
12.09 |
12.37 |
0.00 |
0.00 |
0.00 |
30,992.92 |
Oct-21 |
14.62 |
12.40 |
12.80 |
0.00 |
0.00 |
0.00 |
32,070.28 |
Sep-21 |
15.04 |
10.75 |
12.54 |
0.00 |
0.00 |
0.00 |
31,418.85 |
Aug-21 |
12.95 |
10.51 |
10.80 |
0.00 |
0.00 |
0.00 |
27,059.30 |
Jul-21 |
14.05 |
12.72 |
12.75 |
0.00 |
0.00 |
0.00 |
31,945.01 |
Jun-21 |
15.51 |
13.33 |
13.55 |
0.00 |
0.00 |
0.00 |
33,949.40 |
May-21 |
14.15 |
12.60 |
13.49 |
0.00 |
0.00 |
0.00 |
33,799.07 |
Apr-21 |
15.95 |
13.90 |
14.55 |
0.00 |
0.00 |
0.00 |
36,454.89 |
Mar-21 |
16.90 |
14.00 |
15.60 |
0.00 |
0.00 |
0.00 |
39,085.65 |
Feb-21 |
17.45 |
15.45 |
15.80 |
0.00 |
0.00 |
0.00 |
39,586.75 |
Jan-21 |
18.60 |
15.00 |
15.75 |
0.00 |
0.00 |
0.00 |
39,461.48 |
|
|
|
|