Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
546.90
|
552.35
|
540.40
|
544.65
|
3122
|
367
|
1706.79
|
10468.76
|
74482.78
|
29-apr-2024
|
549.60
|
550.50
|
540.50
|
547.55
|
5961
|
370
|
3259.34
|
10524.51
|
74671.28
|
26-apr-2024
|
547.75
|
551.90
|
540.60
|
543.70
|
5713
|
579
|
3120.17
|
10450.50
|
73730.16
|
25-apr-2024
|
545.00
|
550.60
|
541.90
|
543.15
|
3662
|
331
|
2000.84
|
10439.93
|
74339.44
|
24-apr-2024
|
557.85
|
557.85
|
542.70
|
544.65
|
10575
|
797
|
5810.01
|
10468.76
|
73852.94
|
23-apr-2024
|
553.05
|
553.05
|
544.00
|
546.40
|
3590
|
335
|
1969.44
|
10502.40
|
73738.45
|
22-apr-2024
|
552.95
|
554.00
|
543.95
|
551.95
|
16407
|
1504
|
9008.93
|
10609.08
|
73648.62
|
19-apr-2024
|
545.90
|
554.00
|
536.90
|
546.55
|
17762
|
1075
|
9708.67
|
10505.28
|
73088.33
|
18-apr-2024
|
529.95
|
552.20
|
526.70
|
548.40
|
7238
|
752
|
3905.84
|
10540.84
|
72488.99
|
16-apr-2024
|
515.00
|
534.25
|
510.85
|
528.35
|
7550
|
582
|
3949.50
|
10155.46
|
72943.68
|
|
|
|