|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Godrej Agrovet Ltd | Industry : Food - Processing - Indian | BSE Code: | 540743 | | NSE Symbol: | GODREJAGRO | | P/E : | 29.79 | ISIN Demat: | INE850D01014 | | Div & Yield %: | 1.74 | | EPS : | 18.28 | Book Value: | 110.4282474 | | Market Cap (Rs.Cr): | 10468.76 | | Face Value : | 10 | |
|
Mar-24 |
533.15 |
483.00 |
486.65 |
43.08 |
37.86 |
38.34 |
9,353.94 |
Feb-24 |
581.60 |
504.00 |
513.90 |
47.11 |
38.51 |
40.49 |
9,877.72 |
Jan-24 |
577.00 |
524.20 |
555.30 |
46.68 |
40.96 |
43.75 |
10,673.47 |
Share Prices Of
2023
|
Dec-23 |
572.70 |
501.10 |
557.45 |
46.35 |
39.30 |
43.92 |
10,714.79 |
Nov-23 |
512.60 |
462.00 |
500.20 |
41.14 |
36.32 |
39.41 |
9,614.39 |
Oct-23 |
522.00 |
447.00 |
464.55 |
41.77 |
34.16 |
36.60 |
8,929.16 |
Sep-23 |
509.00 |
472.00 |
480.15 |
40.45 |
36.38 |
37.83 |
9,229.00 |
Aug-23 |
521.95 |
466.00 |
479.70 |
44.23 |
35.77 |
37.79 |
9,220.36 |
Jul-23 |
528.00 |
453.40 |
486.25 |
44.01 |
34.25 |
38.31 |
9,346.25 |
Jun-23 |
462.00 |
429.80 |
453.35 |
36.79 |
33.79 |
35.72 |
8,713.70 |
May-23 |
452.80 |
415.00 |
429.60 |
36.56 |
32.16 |
33.85 |
8,257.21 |
Apr-23 |
440.55 |
413.00 |
438.15 |
34.89 |
31.42 |
34.51 |
8,419.53 |
Mar-23 |
447.55 |
391.20 |
412.75 |
35.76 |
30.72 |
32.51 |
7,931.44 |
Feb-23 |
468.00 |
432.45 |
438.70 |
25.28 |
22.65 |
23.31 |
8,430.10 |
Jan-23 |
479.95 |
447.60 |
450.25 |
26.17 |
23.44 |
23.93 |
8,652.04 |
Share Prices Of
2022
|
Dec-22 |
498.00 |
453.30 |
469.65 |
26.86 |
23.59 |
24.96 |
9,024.83 |
Nov-22 |
508.35 |
453.85 |
479.75 |
27.20 |
23.93 |
25.49 |
9,218.90 |
Oct-22 |
532.60 |
499.30 |
501.30 |
28.96 |
26.43 |
26.64 |
9,633.00 |
Sep-22 |
560.00 |
499.55 |
513.90 |
30.65 |
26.35 |
27.31 |
9,875.13 |
Aug-22 |
540.20 |
488.00 |
521.45 |
29.69 |
25.81 |
27.71 |
10,020.21 |
Jul-22 |
526.00 |
494.70 |
508.50 |
28.33 |
26.17 |
27.02 |
9,771.36 |
Jun-22 |
544.00 |
493.40 |
506.85 |
29.82 |
26.11 |
26.93 |
9,739.63 |
May-22 |
588.00 |
489.00 |
537.45 |
31.98 |
25.32 |
28.56 |
10,326.75 |
Apr-22 |
592.80 |
444.00 |
544.95 |
32.88 |
22.81 |
28.95 |
10,469.20 |
Mar-22 |
507.95 |
441.00 |
442.25 |
28.35 |
23.36 |
23.49 |
8,496.20 |
Feb-22 |
545.85 |
458.00 |
464.55 |
39.13 |
31.09 |
31.99 |
8,924.61 |
Jan-22 |
561.90 |
493.85 |
534.20 |
39.66 |
32.33 |
36.78 |
10,262.65 |
Share Prices Of
2021
|
Dec-21 |
554.95 |
511.75 |
518.60 |
39.71 |
35.04 |
35.71 |
9,962.96 |
Nov-21 |
635.00 |
524.90 |
527.90 |
44.02 |
35.94 |
36.35 |
10,141.62 |
Oct-21 |
663.25 |
583.05 |
591.90 |
46.50 |
39.55 |
40.76 |
11,371.14 |
Sep-21 |
688.00 |
620.85 |
637.75 |
49.89 |
41.62 |
43.91 |
12,251.98 |
Aug-21 |
746.80 |
603.50 |
632.80 |
53.87 |
40.64 |
43.57 |
12,156.88 |
Jul-21 |
700.00 |
615.60 |
698.10 |
48.33 |
41.58 |
48.07 |
13,411.38 |
Jun-21 |
661.05 |
544.40 |
633.20 |
47.57 |
36.39 |
43.60 |
12,163.50 |
May-21 |
596.00 |
494.60 |
551.40 |
46.09 |
32.64 |
37.96 |
10,591.60 |
Apr-21 |
531.80 |
480.05 |
498.80 |
37.60 |
32.84 |
34.34 |
9,580.55 |
Mar-21 |
525.25 |
469.70 |
524.45 |
36.21 |
31.66 |
36.10 |
10,073.21 |
Feb-21 |
546.25 |
477.25 |
486.55 |
36.88 |
30.82 |
31.86 |
9,345.26 |
Jan-21 |
554.65 |
519.00 |
534.95 |
37.31 |
33.33 |
35.03 |
10,274.89 |
|
|
|
|