Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, April 24, 2018  15 mins delay  Sensex :  34,616.64Adani Ports: 391.95  [6.70]Asian Paints: 1,173.10  [5.50]Axis Bank: 505.25  [1.20]Bajaj Auto: 2,889.75  [35.70]Bharti Airtel: 406.10  [2.45]Coal India: 290.10  [0.90]Dr Reddy's Labs: 2,156.25  [22.40]H D F C: 1,853.35  [22.35]HDFC Bank: 1,936.00  [2.95]Hero Motocorp: 3,719.60  [1.85]Hind. Unilever: 1,458.70  [7.45]ICICI Bank: 284.20  [4.65]IndusInd Bank: 1,876.65  [1.05]Infosys: 1,153.90  [29.45]ITC: 275.65  [0.50]Kotak Mah. Bank: 1,166.80  [3.80]Larsen & Toubro: 1,377.45  [17.00]M & M: 838.45  [15.95]Maruti Suzuki: 9,068.40  [7.10]NTPC: 172.90  [0.65]O N G C: 182.60  [1.70]Power Grid Corpn: 206.00  [0.85]Reliance Inds.: 969.75  [34.60]St Bk of India: 240.60  [2.10]Sun Pharma.Inds.: 517.65  [3.45]Tata Motors: 331.55  [1.95]Tata Motors-DVR: 188.25  [0.50]Tata Steel: 598.25  [7.45]TCS: 3,385.65  [29.55]Wipro: 287.05  [9.80]Yes Bank: 323.40  [10.35] BSE NSE
Products & Services    >   Company Profile   >   Share Price
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E :25.68
ISIN Demat:INE467B01029Div & Yield %:1.47EPS :131.86
Book Value:393.5063316Market Cap (Rs.Cr):648110.78Face Value :1
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar-18 3,133.00 2,782.30 2,849.30 26.57 22.72 23.53 545,437.96
Feb-18 3,190.00 2,894.25 3,038.25 26.68 23.76 25.09 581,608.43
Jan-18 3,254.80 2,622.70 3,111.75 27.55 21.56 25.69 595,678.44
Share Prices Of 2017
Dec-17 2,711.70 2,496.90 2,700.40 22.48 19.98 22.30 516,934.22
Nov-17 2,774.00 2,581.10 2,634.25 23.03 21.14 21.75 504,271.21
Oct-17 2,634.90 2,425.00 2,616.30 21.91 19.98 21.60 500,835.06
Sep-17 2,539.70 2,420.65 2,437.00 21.09 19.85 20.12 466,511.89
Aug-17 2,547.00 2,458.00 2,496.75 21.50 20.22 20.62 477,949.75
Jul-17 2,583.70 2,325.00 2,494.05 22.19 19.14 20.59 477,432.90
Jun-17 2,707.40 2,325.00 2,364.35 23.11 19.12 19.52 452,604.59
May-17 2,636.00 2,271.45 2,544.35 22.90 18.76 21.62 501,345.83
Apr-17 2,448.00 2,255.00 2,272.10 21.04 18.78 19.31 447,700.93
Mar-17 2,584.00 2,407.00 2,431.10 22.15 20.41 20.66 479,030.74
Feb-17 2,555.00 2,154.30 2,466.50 22.59 18.25 21.39 486,006.05
Jan-17 2,387.00 2,206.55 2,229.90 21.17 18.94 19.34 439,385.73
Share Prices Of 2016
Dec-16 2,375.90 2,151.00 2,361.95 20.73 18.59 20.49 465,405.23
Nov-16 2,394.60 2,054.70 2,276.75 21.18 17.26 19.75 448,617.18
Oct-16 2,455.00 2,298.85 2,394.60 21.67 19.37 20.77 471,838.67
Sep-16 2,544.00 2,287.00 2,427.20 22.60 19.54 21.05 478,262.27
Aug-16 2,740.00 2,471.15 2,512.55 24.19 21.17 21.79 495,079.87
Jul-16 2,632.00 2,404.50 2,618.55 22.95 20.67 22.71 515,966.41
Jun-16 2,675.45 2,455.00 2,550.80 23.29 21.23 22.12 502,616.76
May-16 2,645.45 2,432.00 2,575.10 23.57 20.75 22.33 507,404.90
Apr-16 2,553.15 2,404.95 2,530.05 22.41 20.75 21.94 498,528.12
Mar-16 2,534.00 2,163.50 2,516.05 22.14 17.85 21.82 495,769.52
Feb-16 2,439.95 2,119.00 2,181.90 25.91 21.73 23.04 429,927.67
Jan-16 2,436.35 2,243.75 2,391.20 25.94 23.34 25.25 471,168.73
Share Prices Of 2015
Dec-15 2,464.50 2,316.65 2,439.20 26.15 24.38 25.75 480,626.78
Nov-15 2,551.00 2,333.00 2,365.25 27.16 24.43 24.97 466,055.47
Oct-15 2,769.00 2,458.00 2,497.30 29.83 25.65 26.37 492,074.97
Sep-15 2,641.80 2,493.90 2,587.70 28.31 25.84 27.16 506,852.80
Aug-15 2,750.95 2,485.80 2,565.25 29.08 25.84 26.92 502,455.52
Jul-15 2,646.65 2,455.00 2,510.00 28.07 25.59 26.34 491,633.70
Jun-15 2,644.85 2,477.00 2,552.20 28.06 25.63 26.79 499,899.41
May-15 2,646.95 2,456.60 2,610.60 28.17 25.72 27.40 511,338.22
Apr-15 2,712.00 2,402.00 2,466.65 29.41 24.95 25.89 483,142.74
Mar-15 2,810.00 2,501.65 2,547.05 30.21 26.13 26.73 498,890.68
Feb-15 2,727.00 2,436.00 2,675.30 29.33 25.94 28.57 524,011.01
Jan-15 2,599.05 2,407.40 2,481.00 28.42 25.61 26.49 485,953.47
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )