Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Head Office / ARN Desk Backoffice Employee Sub-Broker/Sale Manager Branch Client Quotes NAV Insurance NAV

equity  Equity Analysis Price Gainers & Losers Wkly Gainers & Losers Mthly Gainers & Losers Advances & Declines New Highs & Lows Out / Under Performers Only Buyers / Sellers Index Movers Volume Volume Toppers Value Toppers Bulk Deals Block Deals Sector Watch Analysis 52 Week High Low Exchange Holidays Unusual Volume Index Constituents Historical Returns Live Indices  Company Profile Get Quotes Company Snapshot Company Background Board Of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Price Share Holding Pattern Price Chart Directors Report Score Board MF Holdings Name Change Company News Peer Comparison Monthly High Low Beta Analysis Deliverable Volume Interactive Chart  News Analysis Pre-Session Mid-Session End-Session Market Beat Quick Peek Hot Pursuit Stock Alert Economy News Corporate News Foreign Markets Corporate Results Futures Market Other Markets Political News Analyst Poll Mutual Fund News IPO News Business News  Corporate Action BSE Announcements NSE Announcements Board Meetings Book Closure Bonus Issues Rights Issues Delisted Shares Market Turnover Change Of Name Split Of Face Value  Other Markets ADR Prices GDR Prices FII Investments MF Investments Forex World Indices Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance Friday, December 14, 2018  15 mins delay  Sensex :  35,962.93Adani Ports: 368.95  [2.40]Asian Paints: 1,340.05  [19.90]Axis Bank: 618.70  [0.55]Bajaj Auto: 2,824.70  [11.30]Bharti Airtel: 318.80  [16.10]Coal India: 246.75  [1.95]H D F C: 1,904.15  [37.80]HDFC Bank: 2,093.75  [7.30]Hero Motocorp: 3,313.50  [0.30]Hind. Unilever: 1,856.80  [3.80]ICICI Bank: 352.10  [2.80]IndusInd Bank: 1,608.00  [1.05]Infosys: 705.60  [9.10]ITC: 275.65  [0.05]Kotak Mah. Bank: 1,255.25  [6.85]Larsen & Toubro: 1,411.55  [13.60]M & M: 755.80  [1.95]Maruti Suzuki: 7,654.10  [9.65]NTPC: 143.65  [2.60]O N G C: 146.95  [3.70]Power Grid Corpn: 185.50  [2.55]Reliance Inds.: 1,111.75  [4.95]St Bk of India: 289.15  [0.55]Sun Pharma.Inds.: 419.75  [2.40]Tata Motors: 166.90  [0.45]Tata Motors-DVR: 91.65  [0.80]Tata Steel: 513.40  [1.15]TCS: 1,989.25  [5.60]Vedanta: 201.20  [0.80]Wipro: 333.10  [5.65]Yes Bank: 180.35  [5.65] BSE NSE Products & Services    >   Company Profile   >   Share Price Tata Consultancy Services Ltd Industry : Computers - Software - Large BSE Code: 532540 NSE Symbol: TCS P/E : 27.06 ISIN Demat: INE467B01029 Div & Yield %: 1.28 EPS : 73.5 Book Value: 175.1239375 Market Cap (Rs.Cr): 746443.13 Face Value : 1 Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Nov-18 2,000.00 1,787.00 1,970.60 30.56 25.89 29.50 739,444.93 Oct-18 2,273.00 1,784.00 1,937.60 34.28 25.48 29.00 727,062.06 Sep-18 2,214.15 2,018.85 2,184.50 34.05 30.17 32.70 819,708.44 Aug-18 2,090.50 1,941.00 2,078.20 32.12 29.50 31.74 795,654.49 Jul-18 2,012.00 1,829.95 1,941.25 30.96 27.56 29.65 743,222.16 Jun-18 1,886.20 1,712.90 1,847.20 29.22 25.69 28.21 707,214.41 May-18 1,837.00 1,699.43 1,744.80 28.72 26.08 26.65 668,009.80 Apr-18 1,780.00 1,422.50 1,765.70 27.34 21.29 26.97 676,011.52 Mar-18 1,566.50 1,391.15 1,424.65 24.58 21.01 21.76 545,437.96 Feb-18 1,595.00 1,447.13 1,519.13 26.16 23.30 24.59 581,608.43 Jan-18 1,627.40 1,311.35 1,555.88 27.01 21.14 25.19 595,678.44 Share Prices Of 2017 Dec-17 1,355.85 1,248.45 1,350.20 22.04 19.58 21.86 516,934.22 Nov-17 1,387.00 1,290.55 1,317.13 22.58 20.72 21.32 504,271.21 Oct-17 1,317.45 1,212.50 1,308.15 21.48 19.59 21.18 500,835.06 Sep-17 1,269.85 1,210.33 1,218.50 20.67 19.46 19.73 466,511.89 Aug-17 1,273.50 1,229.00 1,248.38 21.08 19.82 20.21 477,949.75 Jul-17 1,291.85 1,162.50 1,247.03 21.75 18.76 20.19 477,432.90 Jun-17 1,353.70 1,162.50 1,182.18 22.66 18.74 19.14 452,604.59 May-17 1,318.00 1,135.73 1,272.18 22.45 18.39 21.20 501,345.83 Apr-17 1,224.00 1,127.50 1,136.05 20.62 18.41 18.93 447,700.93 Mar-17 1,292.00 1,203.50 1,215.55 21.71 20.01 20.26 479,030.74 Feb-17 1,277.50 1,077.15 1,233.25 22.59 18.25 21.39 486,006.05 Jan-17 1,193.50 1,103.28 1,114.95 21.17 18.94 19.34 439,385.73 Share Prices Of 2016 Dec-16 1,187.95 1,075.50 1,180.98 20.73 18.59 20.49 465,405.23 Nov-16 1,197.30 1,027.35 1,138.38 21.18 17.26 19.75 448,617.18 Oct-16 1,227.50 1,149.43 1,197.30 21.67 19.37 20.77 471,838.67 Sep-16 1,272.00 1,143.50 1,213.60 22.60 19.54 21.05 478,262.27 Aug-16 1,370.00 1,235.58 1,256.28 24.19 21.17 21.79 495,079.87 Jul-16 1,316.00 1,202.25 1,309.28 22.95 20.67 22.71 515,966.41 Jun-16 1,337.73 1,227.50 1,275.40 23.29 21.23 22.12 502,616.76 May-16 1,322.73 1,216.00 1,287.55 23.57 20.75 22.33 507,404.90 Apr-16 1,276.58 1,202.48 1,265.03 22.41 20.75 21.94 498,528.12 Mar-16 1,267.00 1,081.75 1,258.03 22.14 17.85 21.82 495,769.52 Feb-16 1,219.98 1,059.50 1,090.95 25.91 21.73 23.04 429,927.67 Jan-16 1,218.18 1,121.88 1,195.60 25.94 23.34 25.25 471,168.73 Share Prices Of 2015 Dec-15 1,232.25 1,158.33 1,219.60 26.15 24.38 25.75 480,626.78 Nov-15 1,275.50 1,166.50 1,182.63 27.16 24.43 24.97 466,055.47 Oct-15 1,384.50 1,229.00 1,248.65 29.83 25.65 26.37 492,074.97 Sep-15 1,320.90 1,246.95 1,293.85 28.31 25.84 27.16 506,852.80 Aug-15 1,375.48 1,242.90 1,282.63 29.08 25.84 26.92 502,455.52 Jul-15 1,323.33 1,227.50 1,255.00 28.07 25.59 26.34 491,633.70 Jun-15 1,322.43 1,238.50 1,276.10 28.06 25.63 26.79 499,899.41 May-15 1,323.48 1,228.30 1,305.30 28.17 25.72 27.40 511,338.22 Apr-15 1,356.00 1,201.00 1,233.33 29.41 24.95 25.89 483,142.74 Mar-15 1,405.00 1,250.83 1,273.53 30.21 26.13 26.73 498,890.68 Feb-15 1,363.50 1,218.00 1,337.65 29.33 25.94 28.57 524,011.01 Jan-15 1,299.53 1,203.70 1,240.50 28.42 25.61 26.49 485,953.47 SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005 MERCHANT BANKING REGISTRATION NO : NM000011575 Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX © 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )