Mar-18 |
3,133.00 |
2,782.30 |
2,849.30 |
26.57 |
22.72 |
23.53 |
545,437.96 |
Feb-18 |
3,190.00 |
2,894.25 |
3,038.25 |
26.68 |
23.76 |
25.09 |
581,608.43 |
Jan-18 |
3,254.80 |
2,622.70 |
3,111.75 |
27.55 |
21.56 |
25.69 |
595,678.44 |
Share Prices Of
2017
|
Dec-17 |
2,711.70 |
2,496.90 |
2,700.40 |
22.48 |
19.98 |
22.30 |
516,934.22 |
Nov-17 |
2,774.00 |
2,581.10 |
2,634.25 |
23.03 |
21.14 |
21.75 |
504,271.21 |
Oct-17 |
2,634.90 |
2,425.00 |
2,616.30 |
21.91 |
19.98 |
21.60 |
500,835.06 |
Sep-17 |
2,539.70 |
2,420.65 |
2,437.00 |
21.09 |
19.85 |
20.12 |
466,511.89 |
Aug-17 |
2,547.00 |
2,458.00 |
2,496.75 |
21.50 |
20.22 |
20.62 |
477,949.75 |
Jul-17 |
2,583.70 |
2,325.00 |
2,494.05 |
22.19 |
19.14 |
20.59 |
477,432.90 |
Jun-17 |
2,707.40 |
2,325.00 |
2,364.35 |
23.11 |
19.12 |
19.52 |
452,604.59 |
May-17 |
2,636.00 |
2,271.45 |
2,544.35 |
22.90 |
18.76 |
21.62 |
501,345.83 |
Apr-17 |
2,448.00 |
2,255.00 |
2,272.10 |
21.04 |
18.78 |
19.31 |
447,700.93 |
Mar-17 |
2,584.00 |
2,407.00 |
2,431.10 |
22.15 |
20.41 |
20.66 |
479,030.74 |
Feb-17 |
2,555.00 |
2,154.30 |
2,466.50 |
22.59 |
18.25 |
21.39 |
486,006.05 |
Jan-17 |
2,387.00 |
2,206.55 |
2,229.90 |
21.17 |
18.94 |
19.34 |
439,385.73 |
Share Prices Of
2016
|
Dec-16 |
2,375.90 |
2,151.00 |
2,361.95 |
20.73 |
18.59 |
20.49 |
465,405.23 |
Nov-16 |
2,394.60 |
2,054.70 |
2,276.75 |
21.18 |
17.26 |
19.75 |
448,617.18 |
Oct-16 |
2,455.00 |
2,298.85 |
2,394.60 |
21.67 |
19.37 |
20.77 |
471,838.67 |
Sep-16 |
2,544.00 |
2,287.00 |
2,427.20 |
22.60 |
19.54 |
21.05 |
478,262.27 |
Aug-16 |
2,740.00 |
2,471.15 |
2,512.55 |
24.19 |
21.17 |
21.79 |
495,079.87 |
Jul-16 |
2,632.00 |
2,404.50 |
2,618.55 |
22.95 |
20.67 |
22.71 |
515,966.41 |
Jun-16 |
2,675.45 |
2,455.00 |
2,550.80 |
23.29 |
21.23 |
22.12 |
502,616.76 |
May-16 |
2,645.45 |
2,432.00 |
2,575.10 |
23.57 |
20.75 |
22.33 |
507,404.90 |
Apr-16 |
2,553.15 |
2,404.95 |
2,530.05 |
22.41 |
20.75 |
21.94 |
498,528.12 |
Mar-16 |
2,534.00 |
2,163.50 |
2,516.05 |
22.14 |
17.85 |
21.82 |
495,769.52 |
Feb-16 |
2,439.95 |
2,119.00 |
2,181.90 |
25.91 |
21.73 |
23.04 |
429,927.67 |
Jan-16 |
2,436.35 |
2,243.75 |
2,391.20 |
25.94 |
23.34 |
25.25 |
471,168.73 |
Share Prices Of
2015
|
Dec-15 |
2,464.50 |
2,316.65 |
2,439.20 |
26.15 |
24.38 |
25.75 |
480,626.78 |
Nov-15 |
2,551.00 |
2,333.00 |
2,365.25 |
27.16 |
24.43 |
24.97 |
466,055.47 |
Oct-15 |
2,769.00 |
2,458.00 |
2,497.30 |
29.83 |
25.65 |
26.37 |
492,074.97 |
Sep-15 |
2,641.80 |
2,493.90 |
2,587.70 |
28.31 |
25.84 |
27.16 |
506,852.80 |
Aug-15 |
2,750.95 |
2,485.80 |
2,565.25 |
29.08 |
25.84 |
26.92 |
502,455.52 |
Jul-15 |
2,646.65 |
2,455.00 |
2,510.00 |
28.07 |
25.59 |
26.34 |
491,633.70 |
Jun-15 |
2,644.85 |
2,477.00 |
2,552.20 |
28.06 |
25.63 |
26.79 |
499,899.41 |
May-15 |
2,646.95 |
2,456.60 |
2,610.60 |
28.17 |
25.72 |
27.40 |
511,338.22 |
Apr-15 |
2,712.00 |
2,402.00 |
2,466.65 |
29.41 |
24.95 |
25.89 |
483,142.74 |
Mar-15 |
2,810.00 |
2,501.65 |
2,547.05 |
30.21 |
26.13 |
26.73 |
498,890.68 |
Feb-15 |
2,727.00 |
2,436.00 |
2,675.30 |
29.33 |
25.94 |
28.57 |
524,011.01 |
Jan-15 |
2,599.05 |
2,407.40 |
2,481.00 |
28.42 |
25.61 |
26.49 |
485,953.47 |
|